Friday, May 31, 2024Fri, May 31, 2024 | 537.06 | 537.06 | 522.65 | 534.61 | 545,960545.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 543.32 | 543.86 | 532.87 | 535.08 | 547,447547.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 545.13 | 549.81 | 544.20 | 548.00 | 312,665312.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 549.68 | 551.82 | 546.45 | 549.92 | 372,924372.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 541.18 | 545.91 | 539.68 | 545.23 | 286,789286.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 549.09 | 549.26 | 537.69 | 539.98 | 519,178519.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 540.84 | 542.19 | 536.57 | 539.94 | 475,140475.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 536.94 | 540.37 | 535.74 | 539.81 | 272,467272.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 533.78 | 540.31 | 533.44 | 539.30 | 371,887371.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 535.39 | 535.61 | 529.61 | 532.55 | 312,314312.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 536.97 | 538.26 | 533.85 | 533.85 | 363,202363.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 527.79 | 536.31 | 527.42 | 536.12 | 356,176356.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 518.56 | 524.55 | 518.56 | 524.12 | 227,810227.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 520.02 | 520.79 | 517.24 | 518.78 | 274,627274.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 517.53 | 520.17 | 514.92 | 516.26 | 228,690228.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 515.14 | 515.53 | 511.99 | 514.91 | 387,101387.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 512.64 | 515.94 | 511.66 | 515.42 | 211,426211.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 517.61 | 517.99 | 514.58 | 514.67 | 243,487243.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 511.44 | 517.11 | 511.39 | 516.83 | 285,535285.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 506.77 | 511.13 | 506.74 | 509.46 | 438,581438.58k |