| Friday, March 06, 2026Fri, Mar 06, 2026 | 136.50 | 136.62 | 133.74 | 134.62 | 48,13548.14k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 136.86 | 137.68 | 135.48 | 135.66 | 81,55081.55k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 135.62 | 137.54 | 135.34 | 137.40 | 43,75343.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 136.68 | 137.32 | 133.80 | 135.22 | 61,39861.40k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 137.30 | 138.42 | 136.90 | 138.20 | 36,14236.14k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.04 | 140.16 | 138.90 | 139.64 | 34,15834.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 140.40 | 140.68 | 139.02 | 139.78 | 22,68522.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 139.38 | 140.12 | 139.24 | 140.12 | 11,98211.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 138.28 | 139.19 | 137.94 | 138.78 | 28,93728.94k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.82 | 139.44 | 137.98 | 138.28 | 7,5857.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 138.64 | 139.26 | 138.00 | 139.00 | 38,66438.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 138.98 | 139.04 | 138.00 | 138.46 | 9,9269.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 138.24 | 139.14 | 138.20 | 139.14 | 6,9036.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.36 | 140.76 | 136.66 | 137.74 | 11,34311.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.10 | 138.30 | 137.68 | 137.72 | 7,6357.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.66 | 138.18 | 137.00 | 138.18 | 10,01010.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 140.00 | 140.14 | 138.00 | 138.18 | 6,7386.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.80 | 140.18 | 138.96 | 139.46 | 8,2348.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 139.40 | 139.96 | 139.26 | 139.62 | 9,7049.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 138.76 | 139.28 | 137.96 | 139.26 | 22,82422.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.74 | 137.72 | 135.34 | 137.72 | 6,9396.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 137.22 | 137.50 | 135.34 | 136.10 | 26,38326.38k |