| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 64.52 | 64.68 | 63.94 | 64.55 | 109,518109.52k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 63.37 | 63.79 | 63.03 | 63.61 | 105,452105.45k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 65.10 | 65.10 | 63.56 | 63.81 | 101,555101.56k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 65.70 | 65.91 | 64.77 | 64.84 | 88,32888.33k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.11 | 65.84 | 64.97 | 65.66 | 81,09681.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 66.42 | 66.43 | 64.72 | 65.18 | 131,018131.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.23 | 67.33 | 66.60 | 66.91 | 96,18496.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 67.30 | 67.42 | 67.03 | 67.39 | 88,47188.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.28 | 67.28 | 66.80 | 67.08 | 93,82293.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.55 | 66.96 | 66.55 | 66.88 | 60,02160.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 66.39 | 66.66 | 66.31 | 66.46 | 82,19182.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.79 | 66.99 | 66.35 | 66.51 | 72,83572.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.57 | 67.50 | 66.29 | 66.53 | 81,06381.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.68 | 66.68 | 66.29 | 66.47 | 62,84762.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.99 | 66.45 | 65.93 | 66.28 | 86,19686.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.77 | 66.16 | 65.66 | 65.95 | 75,45275.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.59 | 65.71 | 65.45 | 65.61 | 94,75294.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.50 | 66.16 | 65.03 | 65.65 | 116,598116.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.05 | 66.16 | 65.56 | 65.69 | 92,92092.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.58 | 66.05 | 65.35 | 65.85 | 114,123114.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.73 | 65.73 | 65.16 | 65.41 | 101,938101.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.15 | 65.66 | 64.95 | 65.16 | 99,21899.22k |