Friday, May 24, 2024Fri, May 24, 2024 | 52.30 | 52.36 | 52.30 | 52.31 | 1,6141.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.86 | 53.05 | 52.42 | 52.45 | 26,34326.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.81 | 53.04 | 52.64 | 52.82 | 53,17653.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.13 | 53.26 | 52.96 | 53.13 | 15,74415.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.68 | 53.68 | 53.27 | 53.36 | 15,31215.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.52 | 53.52 | 53.10 | 53.21 | 48,10148.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.41 | 53.52 | 53.19 | 53.19 | 18,76618.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.47 | 53.47 | 53.14 | 53.30 | 67,57167.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.14 | 53.36 | 53.08 | 53.11 | 14,15814.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.30 | 53.37 | 53.16 | 53.26 | 12,70912.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.27 | 53.47 | 53.10 | 53.25 | 18,43718.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.85 | 53.05 | 52.75 | 53.00 | 20,56620.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.79 | 52.83 | 52.57 | 52.76 | 32,24732.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.73 | 52.73 | 52.37 | 52.62 | 38,81838.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.89 | 52.16 | 51.78 | 51.97 | 17,46817.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.80 | 52.12 | 51.70 | 51.89 | 20,10820.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.73 | 51.88 | 51.39 | 51.54 | 25,90725.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.07 | 52.29 | 51.65 | 51.85 | 39,58639.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.94 | 52.21 | 51.74 | 51.89 | 37,74837.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.90 | 52.09 | 51.62 | 52.02 | 16,36016.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.99 | 52.14 | 51.46 | 51.55 | 20,99721.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.29 | 52.29 | 51.90 | 51.92 | 13,49713.50k |