Friday, May 31, 2024Fri, May 31, 2024 | 178.94 | 180.91 | 178.23 | 180.90 | 652,174652.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 178.36 | 179.03 | 178.23 | 178.65 | 696,288696.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 178.87 | 179.09 | 178.39 | 178.51 | 706,672706.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 181.63 | 181.63 | 179.66 | 180.28 | 766,204766.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 181.80 | 182.19 | 181.40 | 181.62 | 574,353574.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 183.78 | 183.78 | 181.11 | 181.28 | 716,183716.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 183.48 | 184.08 | 182.98 | 183.48 | 712,326712.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 183.40 | 183.82 | 183.28 | 183.72 | 561,932561.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 184.01 | 184.34 | 183.35 | 183.52 | 738,851738.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 183.74 | 184.06 | 183.42 | 184.06 | 636,772636.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 183.98 | 184.26 | 183.58 | 183.63 | 761,019761.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.36 | 183.70 | 182.13 | 183.61 | 756,745756.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 181.22 | 181.77 | 180.69 | 181.66 | 638,349638.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 181.83 | 181.84 | 180.92 | 180.96 | 636,586636.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 180.99 | 181.33 | 180.79 | 181.14 | 679,681679.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.25 | 180.51 | 179.17 | 180.47 | 579,813579.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.71 | 179.33 | 178.60 | 179.14 | 626,493626.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.64 | 179.12 | 178.64 | 178.82 | 1,053,2331.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 177.71 | 178.06 | 177.18 | 178.04 | 708,303708.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 176.77 | 177.20 | 176.00 | 176.94 | 675,025675.03k |