Thursday, May 23, 2024Thu, May 23, 2024 | 173.14 | 173.14 | 173.10 | 173.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 172.70 | 172.96 | 172.56 | 172.96 | 3434.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 173.00 | 173.00 | 172.54 | 172.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 173.44 | 173.56 | 173.42 | 173.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 173.34 | 173.36 | 172.98 | 173.34 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 173.30 | 173.44 | 173.24 | 173.24 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 172.56 | 172.84 | 172.46 | 172.84 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 172.00 | 172.00 | 171.60 | 171.86 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 172.40 | 172.40 | 171.86 | 171.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.88 | 171.98 | 171.88 | 171.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.52 | 171.18 | 170.52 | 171.12 | 201201.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.92 | 170.46 | 169.92 | 170.38 | 55.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.40 | 169.18 | 168.40 | 169.18 | 141141.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 166.90 | 167.86 | 166.90 | 167.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.10 | 166.62 | 166.10 | 166.58 | 686686.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.88 | 166.04 | 165.26 | 165.64 | 271271.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 166.14 | 166.20 | 165.58 | 165.58 | 122122.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.08 | 166.66 | 166.08 | 166.10 | 6262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.56 | 165.84 | 165.30 | 165.78 | 109109.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.78 | 165.78 | 164.64 | 164.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.66 | 166.66 | 165.76 | 165.76 | 6161.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.86 | 167.34 | 166.86 | 167.12 | 33.00 |