| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 209.75 | 209.85 | 208.95 | 209.65 | 133133.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 211.90 | 211.90 | 210.75 | 211.25 | 107107.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 205.80 | 208.85 | 205.80 | 208.85 | 719719.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 212.50 | 212.50 | 208.90 | 210.55 | 404404.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 213.70 | 214.55 | 211.95 | 211.95 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 212.85 | 214.20 | 212.85 | 213.95 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 215.70 | 215.70 | 211.20 | 212.15 | 302302.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 218.90 | 219.90 | 218.90 | 219.85 | 8181.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 222.25 | 222.85 | 222.00 | 222.85 | 2525.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 220.70 | 222.05 | 220.70 | 221.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 220.15 | 220.50 | 220.15 | 220.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 218.80 | 220.10 | 218.80 | 220.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 218.55 | 219.25 | 218.55 | 218.80 | 44.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 217.50 | 218.95 | 217.50 | 218.95 | 139139.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 217.75 | 217.80 | 216.65 | 217.15 | 2828.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 217.05 | 217.80 | 217.05 | 217.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 216.05 | 216.75 | 216.05 | 216.70 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 215.45 | 216.15 | 215.45 | 215.70 | 2121.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.20 | 215.10 | 214.00 | 215.10 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 214.20 | 214.25 | 213.40 | 214.00 | 100100.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 213.55 | 213.60 | 213.10 | 213.10 | 77.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 212.90 | 213.00 | 212.90 | 213.00 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 212.35 | 213.25 | 212.10 | 212.90 | 55.00 |