| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3,6203.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 7,0797.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.69 | 3.69 | 3.66 | 3.67 | 6,1496.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 15,91715.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 7,0497.05k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.77 | 3.77 | 3.74 | 3.76 | 11,48511.49k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 15,40615.41k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.77 | 3.77 | 3.74 | 3.75 | 19,11519.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 18,15618.16k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 19,76919.77k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 36,03636.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 13,64513.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.69 | 3.70 | 3.68 | 3.70 | 22,43422.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 64,50264.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 37,27937.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.69 | 3.69 | 3.67 | 3.69 | 7,9507.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 12,17012.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.76 | 3.76 | 3.74 | 3.75 | 14,75014.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.73 | 3.75 | 3.73 | 3.75 | 18,88518.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 18,01518.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 17,86617.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.71 | 3.72 | 3.71 | 3.71 | 10,86610.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.69 | 3.71 | 3.68 | 3.71 | 30,65230.65k |