Monday, June 03, 2024Mon, Jun 03, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 2323.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 22.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 103103.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 8080.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |