| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.84 | 58.84 | 58.84 | 58.95 | 160160.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.85 | 58.85 | 58.85 | 58.94 | 5454.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.00 | 59.00 | 59.00 | 59.10 | 2525.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.97 | 58.97 | 58.97 | 58.91 | 1313.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 00.00 |