| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.72 | 9.72 | 9.72 | 9.59 | 1,5141.51k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.42 | 9.42 | 9.42 | 9.64 | 8,9438.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.66 | 9.80 | 9.66 | 9.59 | 13,60413.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.90 | 9.90 | 9.76 | 9.88 | 13,25413.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.81 | 9.81 | 9.81 | 9.54 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.80 | 9.80 | 9.76 | 9.56 | 6,6926.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.70 | 9.70 | 9.61 | 9.60 | 13,49913.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.72 | 9.73 | 9.72 | 9.75 | 5,3245.32k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.68 | 9.68 | 9.68 | 9.54 | 542542.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.62 | 9.62 | 9.58 | 9.52 | 906906.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.53 | 9.73 | 9.53 | 9.64 | 20,46720.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9,1749.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.47 | 9.47 | 9.39 | 9.49 | 16,57516.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.50 | 9.62 | 9.49 | 9.57 | 4,5544.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.55 | 9.58 | 9.37 | 9.37 | 2,9212.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.41 | 9.41 | 9.20 | 9.37 | 2,1162.12k |