| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.79 | 22.79 | 22.56 | 22.57 | 3,4173.42k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.01 | 23.04 | 22.65 | 22.56 | 12,81712.82k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.49 | 23.11 | 22.40 | 22.77 | 6,3576.36k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.75 | 22.79 | 22.08 | 22.35 | 9,1459.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.86 | 23.29 | 22.56 | 22.79 | 17,11217.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.04 | 23.37 | 22.76 | 23.04 | 5,2625.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.39 | 23.85 | 22.89 | 22.94 | 5,7885.79k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.40 | 23.92 | 23.30 | 23.42 | 26,25326.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.08 | 23.46 | 22.83 | 23.33 | 116,625116.63k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.00 | 23.11 | 22.92 | 22.99 | 5,5065.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.15 | 23.25 | 22.93 | 23.07 | 14,57714.58k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.30 | 23.71 | 23.01 | 23.07 | 10,78310.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.59 | 24.06 | 23.01 | 23.25 | 13,68313.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.90 | 24.84 | 23.19 | 23.60 | 46,02246.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.92 | 24.51 | 23.59 | 23.84 | 36,32136.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.09 | 24.80 | 23.00 | 23.74 | 31,33231.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.59 | 24.30 | 23.01 | 23.63 | 25,16325.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.92 | 23.22 | 22.69 | 22.91 | 14,53914.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.60 | 22.83 | 22.52 | 22.77 | 29,58229.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.31 | 22.65 | 22.09 | 22.52 | 15,41715.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.49 | 22.14 | 21.23 | 21.97 | 11,03111.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.87 | 21.93 | 21.21 | 21.48 | 21,13621.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.44 | 22.48 | 21.75 | 21.77 | 8,8518.85k |