| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 95.95 | 96.29 | 95.58 | 95.83 | 354,196354.20k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 95.97 | 96.36 | 95.41 | 96.21 | 280,307280.31k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 94.40 | 95.31 | 94.20 | 95.21 | 368,957368.96k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 97.13 | 97.15 | 95.43 | 95.71 | 290,897290.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 97.54 | 97.79 | 96.96 | 97.16 | 282,261282.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.58 | 97.74 | 96.47 | 97.50 | 320,785320.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 96.83 | 97.00 | 95.87 | 96.55 | 340,073340.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.23 | 97.54 | 96.02 | 97.22 | 464,939464.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 97.02 | 102.75 | 96.24 | 96.93 | 230,544230.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 97.22 | 97.54 | 96.37 | 96.94 | 334,034334.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 96.65 | 97.32 | 96.63 | 97.15 | 351,923351.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 96.45 | 96.65 | 95.87 | 96.40 | 396,731396.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.41 | 97.13 | 95.89 | 96.14 | 383,892383.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.08 | 97.39 | 96.12 | 96.87 | 275,744275.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.76 | 97.25 | 96.32 | 96.84 | 236,916236.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.98 | 96.73 | 95.84 | 96.64 | 316,151316.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.32 | 96.10 | 94.97 | 95.82 | 263,901263.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.29 | 97.40 | 94.98 | 95.09 | 191,097191.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.12 | 95.62 | 94.63 | 95.40 | 308,828308.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.89 | 100.00 | 95.47 | 95.58 | 318,974318.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.47 | 97.19 | 95.94 | 96.51 | 353,611353.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.61 | 98.38 | 96.34 | 96.68 | 186,901186.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.62 | 96.86 | 95.93 | 96.66 | 214,699214.70k |