Friday, June 07, 2024Fri, Jun 07, 2024 | 167.29 | 168.40 | 166.67 | 167.13 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.94 | 169.50 | 168.25 | 168.55 | 208,953208.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.87 | 169.31 | 167.00 | 169.28 | 167,254167.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.93 | 168.14 | 166.65 | 166.86 | 299,316299.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 170.73 | 170.92 | 167.45 | 168.63 | 171,106171.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 169.48 | 170.25 | 167.27 | 169.62 | 230,928230.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 168.85 | 169.70 | 168.42 | 168.98 | 356,474356.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.55 | 168.99 | 168.14 | 168.59 | 237,057237.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.03 | 172.03 | 169.73 | 170.56 | 221,860221.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 170.50 | 171.51 | 170.05 | 171.24 | 183,921183.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 173.16 | 173.16 | 169.20 | 169.76 | 171,465171.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 172.97 | 173.57 | 171.62 | 172.41 | 191,345191.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 173.44 | 173.61 | 173.04 | 173.41 | 151,232151.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 173.44 | 174.32 | 173.25 | 173.99 | 212,978212.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.28 | 173.61 | 172.83 | 173.42 | 237,444237.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.18 | 174.35 | 173.27 | 173.27 | 196,621196.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 174.20 | 174.56 | 173.22 | 174.44 | 194,585194.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 172.20 | 172.82 | 171.68 | 172.45 | 182,430182.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 171.65 | 172.35 | 170.75 | 170.80 | 212,343212.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.91 | 172.05 | 170.30 | 170.59 | 144,186144.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.90 | 171.34 | 169.57 | 171.23 | 173,369173.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 169.40 | 169.93 | 169.07 | 169.69 | 157,882157.88k |