Monday, May 20, 2024Mon, May 20, 2024 | 121.51 | 121.65 | 121.19 | 121.27 | 339,665339.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 121.33 | 121.55 | 121.12 | 121.51 | 712,173712.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.50 | 121.61 | 121.15 | 121.20 | 756,256756.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 120.82 | 121.33 | 120.57 | 121.26 | 705,376705.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.08 | 120.39 | 119.77 | 120.30 | 880,157880.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 120.17 | 120.59 | 119.79 | 119.86 | 653,003653.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.84 | 120.01 | 119.67 | 119.87 | 720,835720.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.61 | 119.55 | 118.48 | 119.48 | 829,264829.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 117.93 | 118.69 | 117.79 | 118.59 | 726,753726.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 118.18 | 118.53 | 118.11 | 118.21 | 826,704826.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 117.70 | 117.90 | 117.47 | 117.84 | 626,750626.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.26 | 117.41 | 116.48 | 117.13 | 933,683933.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.73 | 116.79 | 115.77 | 116.47 | 682,770682.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.14 | 117.21 | 115.80 | 115.99 | 780,298780.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.58 | 117.60 | 116.45 | 116.47 | 836,098836.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.57 | 118.04 | 117.47 | 117.99 | 694,410694.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.20 | 117.76 | 117.07 | 117.37 | 552,952552.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.57 | 117.95 | 116.87 | 117.60 | 828,726828.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.44 | 118.08 | 117.10 | 117.94 | 708,041708.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.13 | 117.92 | 116.99 | 117.66 | 751,955751.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.27 | 117.53 | 115.80 | 116.95 | 933,558933.56k |