Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.97 | 20.02 | 19.97 | 20.00 | 1,6701.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.85 | 19.95 | 19.85 | 19.93 | 14,56214.56k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.80 | 19.86 | 19.80 | 19.85 | 5,6415.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.68 | 19.76 | 19.68 | 19.75 | 11,79411.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.66 | 19.66 | 19.60 | 19.64 | 2,1842.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.85 | 19.85 | 19.71 | 19.73 | 9,9429.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.79 | 19.86 | 19.79 | 19.85 | 2,6842.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.88 | 19.88 | 19.79 | 19.82 | 3,3653.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.90 | 19.93 | 19.90 | 19.90 | 4,8084.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.93 | 19.95 | 19.91 | 19.93 | 24,88724.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.95 | 19.95 | 19.89 | 19.90 | 10,42410.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.98 | 19.98 | 19.93 | 19.93 | 6,6876.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.05 | 20.06 | 19.99 | 19.99 | 23,49023.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.99 | 20.06 | 19.99 | 20.05 | 10,77910.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.80 | 19.89 | 19.80 | 19.86 | 5,3595.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.80 | 19.84 | 19.77 | 19.77 | 6,2256.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.76 | 19.80 | 19.76 | 19.77 | 3,3483.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.76 | 19.83 | 19.76 | 19.83 | 2,6802.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.82 | 19.83 | 19.79 | 19.80 | 12,23112.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.82 | 19.89 | 19.82 | 19.87 | 16,15116.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.79 | 19.81 | 19.78 | 19.80 | 21,55021.55k |