Tuesday, May 28, 2024Tue, May 28, 2024 | 35.32 | 35.32 | 34.47 | 34.65 | 5,7545.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 36.29 | 36.59 | 35.15 | 35.18 | 11,73411.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.36 | 38.36 | 35.81 | 35.81 | 6,5556.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.12 | 39.48 | 38.55 | 38.55 | 21,00021.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.29 | 39.87 | 38.71 | 39.87 | 9,0429.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.21 | 42.21 | 39.57 | 39.57 | 8,8458.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.00 | 43.81 | 41.59 | 42.17 | 9,2309.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.74 | 45.05 | 42.70 | 43.21 | 18,47118.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.95 | 41.95 | 41.52 | 41.85 | 5,5445.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.68 | 42.46 | 40.52 | 42.46 | 4,1124.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.02 | 41.18 | 39.64 | 41.18 | 2,7692.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.93 | 40.93 | 38.51 | 40.33 | 19,84619.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.68 | 40.51 | 39.58 | 40.51 | 9,9799.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.28 | 39.27 | 37.72 | 38.97 | 19,95319.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.70 | 40.83 | 38.46 | 38.46 | 6,1476.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.13 | 42.29 | 41.10 | 41.10 | 8,7768.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.52 | 43.52 | 41.10 | 41.93 | 11,14911.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.61 | 43.50 | 41.20 | 42.22 | 7,7277.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.58 | 49.58 | 41.50 | 41.77 | 27,07427.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.23 | 48.78 | 38.23 | 48.48 | 41,93541.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.41 | 38.86 | 36.67 | 38.86 | 11,54711.55k |