| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.77 | 12.77 | 12.51 | 12.56 | 92,04392.04k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.87 | 12.90 | 12.80 | 12.80 | 43,21143.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.85 | 12.92 | 12.82 | 12.88 | 108,213108.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.86 | 12.86 | 12.73 | 12.80 | 304,455304.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.80 | 12.93 | 12.75 | 12.90 | 159,628159.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.83 | 12.85 | 12.75 | 12.83 | 110,215110.22k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.79 | 12.90 | 12.79 | 12.84 | 77,18477.18k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.80 | 12.86 | 12.73 | 12.77 | 136,008136.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.73 | 12.86 | 12.72 | 12.80 | 34,73034.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.77 | 12.84 | 12.67 | 12.69 | 55,36355.36k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.84 | 12.89 | 12.77 | 12.81 | 65,41765.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.84 | 12.87 | 12.78 | 12.80 | 151,337151.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.75 | 12.84 | 12.74 | 12.84 | 73,84573.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.74 | 12.82 | 12.66 | 12.74 | 610,267610.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.72 | 12.77 | 12.72 | 12.73 | 90,23490.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.60 | 12.73 | 12.57 | 12.72 | 88,14888.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.80 | 12.84 | 12.66 | 12.66 | 137,336137.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.71 | 12.82 | 12.69 | 12.75 | 89,97589.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.65 | 12.76 | 12.64 | 12.76 | 156,617156.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.73 | 12.74 | 12.58 | 12.66 | 77,24677.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.61 | 12.72 | 12.61 | 12.72 | 102,343102.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.65 | 12.70 | 12.58 | 12.59 | 162,301162.30k |