Friday, June 07, 2024Fri, Jun 07, 2024 | 7.62 | 7.62 | 7.58 | 7.60 | 24,91624.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.58 | 7.60 | 7.57 | 7.60 | 8,8038.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.55 | 7.55 | 7.53 | 7.53 | 4,3304.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.50 | 7.52 | 7.48 | 7.49 | 17,68517.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.48 | 7.50 | 7.43 | 7.50 | 61,18361.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.36 | 7.43 | 7.36 | 7.43 | 24,24824.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.36 | 7.38 | 7.34 | 7.38 | 39,22839.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.41 | 7.41 | 7.34 | 7.36 | 3,6043.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.51 | 7.51 | 7.50 | 7.50 | 3,2343.23k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.53 | 7.54 | 7.51 | 7.52 | 21,67021.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.55 | 7.57 | 7.55 | 7.56 | 2,9612.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.64 | 7.64 | 7.60 | 7.60 | 5,6065.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.60 | 7.62 | 7.60 | 7.61 | 17,28417.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.62 | 7.64 | 7.60 | 7.61 | 17,00017.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 299299.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 7.64 | 7.64 | 7.61 | 7.62 | 37,55037.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.67 | 7.67 | 7.65 | 7.65 | 4,6124.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.58 | 7.64 | 7.58 | 7.64 | 2,8052.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.50 | 7.54 | 7.50 | 7.52 | 12,38612.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.50 | 7.52 | 7.49 | 7.49 | 2,5392.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.46 | 7.50 | 7.45 | 7.49 | 5,9245.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.36 | 7.44 | 7.36 | 7.44 | 1,2331.23k |