| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.87 | 7.87 | 7.69 | 7.69 | 37,05337.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.85 | 7.90 | 7.83 | 7.90 | 1,2171.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.90 | 7.90 | 7.77 | 7.79 | 28,15728.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.96 | 8.02 | 7.95 | 7.96 | 3,8903.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.98 | 8.02 | 7.96 | 8.02 | 16,64916.65k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.99 | 8.00 | 7.93 | 7.93 | 4,6294.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.00 | 8.03 | 7.96 | 8.03 | 45,92545.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.98 | 8.00 | 7.98 | 7.99 | 38,33438.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.96 | 7.99 | 7.96 | 7.99 | 42,47342.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.00 | 8.01 | 7.95 | 7.97 | 2,5922.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.04 | 8.04 | 7.96 | 7.96 | 5,3275.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.02 | 8.03 | 8.00 | 8.01 | 12,67012.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.00 | 8.05 | 8.00 | 8.04 | 10,83410.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.01 | 8.02 | 8.01 | 8.01 | 7,3007.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.93 | 8.04 | 7.92 | 8.04 | 1,1431.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.97 | 7.97 | 7.94 | 7.96 | 2,7412.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.91 | 7.94 | 7.88 | 7.94 | 7,7687.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.94 | 7.98 | 7.94 | 7.96 | 2,3762.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.01 | 8.02 | 7.94 | 7.95 | 29,66529.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.84 | 7.95 | 7.84 | 7.94 | 59,23559.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 9,8859.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.83 | 7.93 | 7.83 | 7.92 | 94,23394.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.93 | 7.96 | 7.91 | 7.92 | 8,4738.47k |