Friday, May 31, 2024Fri, May 31, 2024 | 56.25 | 56.68 | 56.25 | 56.66 | 2,4522.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.32 | 56.32 | 56.07 | 56.27 | 5,1245.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.24 | 56.38 | 56.00 | 56.19 | 5,5905.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.09 | 57.09 | 56.46 | 56.46 | 4,8554.86k |
Monday, May 27, 2024Mon, May 27, 2024 | 57.23 | 57.38 | 57.08 | 57.14 | 5,7825.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 57.50 | 57.52 | 57.20 | 57.28 | 6,1526.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.00 | 58.06 | 57.65 | 57.73 | 5,2045.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.65 | 57.96 | 57.61 | 57.96 | 1,9201.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.66 | 57.90 | 57.53 | 57.76 | 695695.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 57.62 | 57.77 | 57.61 | 57.68 | 1,5841.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.63 | 57.73 | 57.50 | 57.56 | 1,7161.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.73 | 57.87 | 57.62 | 57.65 | 1,7981.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.22 | 57.67 | 57.13 | 57.67 | 4,6054.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.13 | 57.23 | 57.00 | 57.04 | 1,2801.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.20 | 57.25 | 57.14 | 57.14 | 929929.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.01 | 57.25 | 57.01 | 57.23 | 1,7871.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.65 | 56.82 | 56.65 | 56.74 | 250250.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.80 | 56.99 | 56.73 | 56.73 | 3,4313.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.20 | 56.58 | 56.20 | 56.58 | 4,8194.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 56.08 | 56.21 | 55.93 | 55.99 | 3,9053.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 56.18 | 56.18 | 55.82 | 55.82 | 3,1023.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.60 | 56.62 | 56.04 | 56.04 | 9,2729.27k |