| Friday, March 06, 2026Fri, Mar 06, 2026 | 241.00 | 241.05 | 237.00 | 237.90 | 3,5203.52k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 241.75 | 242.50 | 240.30 | 240.30 | 923923.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 239.85 | 242.65 | 239.85 | 242.65 | 3,5903.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 241.15 | 241.15 | 236.90 | 239.00 | 2,4262.43k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 241.60 | 243.90 | 241.25 | 243.55 | 1,8021.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 246.00 | 246.00 | 244.45 | 245.20 | 403403.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 246.60 | 247.00 | 245.25 | 245.80 | 1,9681.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 245.10 | 246.55 | 245.10 | 246.50 | 1,3911.39k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 243.40 | 244.30 | 243.05 | 244.30 | 1,7801.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 244.10 | 245.25 | 242.85 | 243.35 | 1,5991.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 244.20 | 244.75 | 243.60 | 244.75 | 6,2426.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 244.55 | 244.65 | 243.25 | 243.95 | 1,9691.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 243.35 | 245.10 | 243.35 | 245.10 | 2,3532.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 242.05 | 242.55 | 240.60 | 242.40 | 3,4263.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 242.80 | 242.80 | 242.20 | 242.20 | 552552.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 241.95 | 243.10 | 241.75 | 243.10 | 1,5671.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 246.45 | 246.60 | 242.60 | 243.10 | 5,4095.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 245.85 | 246.85 | 245.00 | 245.55 | 17,21517.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 245.70 | 246.05 | 245.70 | 245.90 | 381381.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 244.50 | 245.65 | 243.80 | 245.65 | 2,3222.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 239.30 | 243.15 | 239.30 | 243.15 | 1,8941.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 242.70 | 242.70 | 240.35 | 240.75 | 2,5892.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 243.60 | 244.30 | 243.00 | 243.15 | 618618.00 |