| Friday, March 06, 2026Fri, Mar 06, 2026 | 227.52 | 227.52 | 227.52 | 227.52 | 3030.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 229.90 | 229.90 | 228.62 | 229.31 | 4242.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 232.17 | 232.23 | 232.17 | 232.23 | 66.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 231.76 | 231.76 | 231.76 | 231.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 233.29 | 233.29 | 233.29 | 232.51 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 228.66 | 228.66 | 228.66 | 228.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 231.01 | 231.01 | 231.01 | 231.43 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 230.67 | 230.67 | 230.67 | 230.67 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 232.02 | 232.02 | 232.02 | 231.98 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 229.11 | 229.11 | 229.11 | 229.61 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 229.90 | 229.90 | 229.50 | 229.50 | 101101.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 229.56 | 229.56 | 229.56 | 229.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 227.44 | 227.44 | 227.44 | 227.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 230.19 | 230.19 | 230.19 | 230.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 225.79 | 225.79 | 225.79 | 225.79 | 00.00 |