| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,885.00 | 1,905.50 | 1,855.00 | 1,866.25 | 13,80213.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,920.50 | 1,924.50 | 1,899.50 | 1,900.00 | 4,3754.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,893.00 | 1,915.72 | 1,893.00 | 1,910.50 | 5,4205.42k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,915.00 | 1,932.00 | 1,882.00 | 1,893.00 | 16,35816.36k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,941.50 | 1,967.00 | 1,934.50 | 1,943.00 | 15,40515.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,968.50 | 1,985.50 | 1,963.00 | 1,974.50 | 1,3231.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,973.00 | 1,981.50 | 1,960.00 | 1,967.75 | 24,39424.39k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,978.50 | 1,988.50 | 1,956.00 | 1,963.00 | 4,4704.47k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,999.50 | 2,005.00 | 1,973.50 | 1,985.00 | 851851.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,009.00 | 2,009.00 | 1,981.50 | 1,984.50 | 7,5367.54k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,033.50 | 2,037.06 | 2,009.00 | 2,018.50 | 11,51011.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,030.50 | 2,050.00 | 2,030.50 | 2,034.25 | 593593.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,044.50 | 2,055.00 | 2,038.50 | 2,051.50 | 797797.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,050.00 | 2,053.50 | 2,030.00 | 2,039.00 | 1,7391.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,051.00 | 2,064.00 | 2,036.00 | 2,039.00 | 2,6252.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,052.00 | 2,069.00 | 2,044.00 | 2,064.75 | 11,88011.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,068.00 | 2,079.50 | 2,056.50 | 2,066.25 | 2,2952.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,016.50 | 2,059.00 | 1,996.00 | 2,059.00 | 21,42621.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,971.50 | 2,003.50 | 1,971.50 | 2,003.50 | 7,7507.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,967.50 | 1,967.50 | 1,952.00 | 1,960.00 | 6,3966.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,950.00 | 1,951.00 | 1,934.00 | 1,948.00 | 7,0637.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,957.50 | 1,957.50 | 1,929.50 | 1,936.00 | 1,3891.39k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,879.50 | 1,936.68 | 1,871.00 | 1,928.50 | 57,31657.32k |