| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,069.50 | 3,069.50 | 3,015.81 | 3,015.81 | 56,31856.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,083.00 | 3,095.50 | 3,063.60 | 3,065.00 | 101,794101.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,055.00 | 3,091.50 | 3,050.00 | 3,085.50 | 158,848158.85k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,077.50 | 3,088.00 | 3,030.00 | 3,050.25 | 102,343102.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,087.50 | 3,103.83 | 3,065.50 | 3,095.25 | 92,17592.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,105.00 | 3,110.50 | 3,090.50 | 3,102.25 | 52,18652.19k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,101.50 | 3,114.50 | 3,083.40 | 3,099.50 | 48,01648.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,093.50 | 3,103.40 | 3,085.52 | 3,100.25 | 392,533392.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,076.50 | 3,083.50 | 3,067.37 | 3,076.00 | 39,19139.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,079.50 | 3,103.00 | 3,069.00 | 3,071.50 | 47,37247.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,091.50 | 3,120.95 | 3,073.31 | 3,087.00 | 30,01930.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,088.00 | 3,091.00 | 3,073.58 | 3,085.25 | 44,76744.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,062.00 | 3,084.40 | 3,059.50 | 3,081.50 | 64,90064.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,043.00 | 3,063.63 | 3,030.51 | 3,057.50 | 57,08557.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,039.00 | 3,042.40 | 3,030.50 | 3,032.25 | 39,23739.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,033.00 | 3,060.50 | 3,025.00 | 3,042.75 | 57,99257.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,088.00 | 3,088.00 | 3,044.77 | 3,042.25 | 36,39136.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,075.00 | 3,099.50 | 3,057.50 | 3,070.50 | 73,82173.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,069.00 | 3,082.38 | 3,059.00 | 3,074.50 | 97,47797.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,061.00 | 3,088.00 | 3,036.00 | 3,066.25 | 79,06979.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,007.00 | 3,042.99 | 3,004.00 | 3,040.00 | 56,09956.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,042.50 | 3,042.50 | 3,010.60 | 3,021.75 | 14,22914.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,024.50 | 3,036.38 | 3,021.00 | 3,033.75 | 19,44119.44k |