| Friday, March 06, 2026Fri, Mar 06, 2026 | 8,334.00 | 8,371.00 | 8,215.00 | 8,230.50 | 1,5431.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8,392.00 | 8,428.00 | 8,368.92 | 8,349.00 | 430430.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8,322.00 | 8,405.92 | 8,315.00 | 8,408.50 | 1,0401.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8,357.00 | 8,373.00 | 8,269.90 | 8,313.50 | 12,99913.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8,429.00 | 8,438.90 | 8,382.00 | 8,434.50 | 782782.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8,460.00 | 8,467.00 | 8,416.00 | 8,455.50 | 1,4591.46k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8,475.00 | 8,482.00 | 8,419.00 | 8,444.00 | 655655.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8,431.00 | 8,441.91 | 8,427.72 | 8,449.50 | 332332.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8,384.00 | 8,384.00 | 8,349.00 | 8,380.00 | 120120.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8,389.00 | 8,421.03 | 8,355.00 | 8,369.50 | 262262.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8,427.00 | 8,427.00 | 8,389.92 | 8,411.00 | 2020.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,408.00 | 8,423.00 | 8,400.00 | 8,405.50 | 302302.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,342.05 | 8,396.91 | 8,342.05 | 8,397.50 | 908908.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,316.00 | 8,330.00 | 8,286.92 | 8,327.00 | 1,6641.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,290.00 | 8,309.00 | 8,266.11 | 8,264.00 | 2,2262.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,304.00 | 8,304.00 | 8,246.62 | 8,293.00 | 404404.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,409.00 | 8,409.00 | 8,302.00 | 8,290.00 | 1,0621.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,373.00 | 8,411.00 | 8,360.90 | 8,368.00 | 1,2381.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,366.00 | 8,399.91 | 8,349.00 | 8,377.00 | 367367.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,406.00 | 8,406.00 | 8,318.00 | 8,355.00 | 887887.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,305.00 | 8,328.00 | 8,252.00 | 8,342.00 | 264264.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,273.00 | 8,360.29 | 8,252.11 | 8,291.00 | 1,1871.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,349.00 | 8,349.00 | 8,246.00 | 8,325.50 | 24,24724.25k |