| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.31 | 25.31 | 24.90 | 24.90 | 1,4651.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.50 | 25.50 | 25.34 | 25.34 | 1,6931.69k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.17 | 25.54 | 25.11 | 25.49 | 44,93344.93k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.33 | 25.33 | 24.81 | 25.04 | 25,95425.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.55 | 25.61 | 25.33 | 25.58 | 7,2097.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.99 | 25.99 | 25.78 | 25.80 | 3,4333.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.01 | 26.13 | 26.01 | 26.04 | 1,8711.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.85 | 25.95 | 25.83 | 25.95 | 5,5655.57k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.56 | 25.65 | 25.56 | 25.63 | 267,732267.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.84 | 25.87 | 25.67 | 25.67 | 20,67820.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.80 | 25.87 | 25.71 | 25.87 | 4,6794.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.78 | 25.81 | 25.68 | 25.68 | 55,49055.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.81 | 26.01 | 25.76 | 26.01 | 10,53610.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.75 | 25.75 | 25.69 | 25.69 | 4949.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.84 | 25.88 | 25.82 | 25.84 | 573573.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.67 | 25.72 | 25.62 | 25.71 | 41,71841.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.11 | 26.16 | 26.09 | 26.16 | 1,9231.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.11 | 26.11 | 25.91 | 25.91 | 2,9162.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.03 | 26.06 | 25.99 | 26.06 | 2,6972.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.79 | 25.96 | 25.76 | 25.96 | 7,1727.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.24 | 25.67 | 25.24 | 25.67 | 52,61652.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.70 | 25.70 | 25.19 | 25.28 | 6,2006.20k |