Friday, May 31, 2024Fri, May 31, 2024 | 29.87 | 29.87 | 29.72 | 29.72 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.55 | 29.89 | 29.55 | 29.77 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.70 | 29.70 | 29.50 | 29.54 | 3030.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.86 | 29.88 | 29.83 | 29.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.90 | 29.97 | 29.90 | 29.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.67 | 29.92 | 29.67 | 29.81 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.05 | 30.16 | 29.72 | 29.72 | 464464.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.99 | 30.18 | 29.84 | 30.03 | 298298.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.14 | 30.14 | 30.04 | 30.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.44 | 30.44 | 30.36 | 30.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.40 | 30.40 | 30.35 | 30.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.50 | 30.53 | 30.41 | 30.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.66 | 30.71 | 30.66 | 30.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.54 | 30.65 | 30.54 | 30.65 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.45 | 30.49 | 30.41 | 30.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.56 | 30.65 | 30.47 | 30.47 | 9797.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.49 | 30.59 | 30.48 | 30.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.53 | 30.53 | 30.35 | 30.38 | 106106.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.79 | 30.81 | 30.75 | 30.75 | 516516.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.50 | 30.65 | 30.50 | 30.64 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.52 | 30.52 | 30.42 | 30.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.43 | 30.46 | 30.40 | 30.44 | 44.00 |