Friday, May 31, 2024Fri, May 31, 2024 | 63.58 | 64.20 | 63.36 | 64.20 | 10,51510.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.66 | 66.66 | 65.00 | 65.02 | 5,9205.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.03 | 66.95 | 66.00 | 66.66 | 5,4465.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.52 | 67.31 | 66.18 | 67.06 | 15,36915.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 64.75 | 65.61 | 64.72 | 65.55 | 4,7984.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.84 | 65.82 | 64.54 | 64.68 | 5,4195.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.47 | 64.01 | 63.16 | 63.66 | 5,8595.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.54 | 63.87 | 62.54 | 63.82 | 5,3745.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.33 | 64.37 | 63.82 | 63.97 | 2,1932.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 494494.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.84 | 64.32 | 63.72 | 63.72 | 14,44514.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.51 | 63.76 | 62.51 | 63.76 | 7,6907.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.86 | 62.31 | 61.86 | 62.31 | 596596.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.50 | 61.77 | 61.50 | 61.66 | 666666.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.99 | 61.99 | 61.31 | 61.48 | 1,0361.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.54 | 61.54 | 60.94 | 61.04 | 1,5231.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.87 | 61.35 | 60.87 | 61.27 | 1,8181.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.91 | 61.91 | 61.05 | 61.35 | 2,0622.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.00 | 61.89 | 61.00 | 61.89 | 3,5443.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.16 | 60.78 | 60.16 | 60.78 | 859859.00 |