Friday, May 31, 2024Fri, May 31, 2024 | 52.05 | 52.47 | 51.67 | 52.43 | 115115.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.41 | 52.32 | 50.86 | 52.16 | 274274.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.11 | 52.33 | 51.06 | 51.50 | 256256.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.24 | 52.82 | 51.81 | 52.25 | 280280.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.62 | 52.50 | 51.62 | 52.25 | 206206.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.61 | 52.34 | 51.45 | 52.10 | 5,0885.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.19 | 52.54 | 51.42 | 51.66 | 3,9153.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.06 | 52.21 | 51.41 | 51.89 | 1,1321.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 52.30 | 51.44 | 51.95 | 205205.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.50 | 52.41 | 51.50 | 52.04 | 907907.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.33 | 52.28 | 51.32 | 51.95 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.40 | 52.12 | 51.38 | 51.88 | 431431.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.40 | 52.04 | 51.21 | 51.80 | 528528.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.06 | 51.48 | 50.50 | 51.48 | 2727.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.35 | 51.35 | 50.48 | 51.01 | 5454.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.82 | 51.25 | 50.51 | 51.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.66 | 50.89 | 50.03 | 50.77 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.35 | 50.66 | 49.93 | 50.61 | 1,2881.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.19 | 50.76 | 49.72 | 50.46 | 1,5751.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.92 | 50.27 | 49.42 | 50.25 | 1,4481.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.56 | 50.18 | 49.36 | 49.83 | 1111.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.32 | 49.77 | 48.89 | 49.42 | 589589.00 |