Friday, May 31, 2024Fri, May 31, 2024 | 51.73 | 52.37 | 51.73 | 52.19 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.89 | 52.28 | 50.89 | 51.99 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.02 | 52.20 | 51.36 | 51.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.11 | 52.72 | 51.99 | 52.07 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.95 | 52.37 | 51.95 | 52.10 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.45 | 52.27 | 51.45 | 51.94 | 330330.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.96 | 52.28 | 51.46 | 51.50 | 110110.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.77 | 52.15 | 51.64 | 51.72 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.86 | 52.20 | 51.76 | 51.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.75 | 52.32 | 51.75 | 51.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.72 | 52.04 | 51.72 | 51.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.75 | 52.10 | 51.68 | 51.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.32 | 51.94 | 51.32 | 51.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.88 | 51.47 | 50.88 | 51.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.90 | 51.17 | 50.90 | 51.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.94 | 51.25 | 50.94 | 51.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.06 | 50.87 | 50.06 | 50.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.93 | 50.64 | 49.93 | 50.60 | 8080.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.03 | 50.53 | 50.03 | 50.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.93 | 50.26 | 49.93 | 50.24 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.42 | 50.02 | 49.42 | 49.68 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.22 | 49.56 | 49.20 | 49.27 | 00.00 |