| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.20 | 58.16 | 57.20 | 58.16 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.11 | 58.11 | 57.01 | 57.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.57 | 59.07 | 58.56 | 58.89 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.59 | 59.95 | 59.30 | 59.35 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.15 | 59.59 | 59.08 | 59.58 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.01 | 59.30 | 58.98 | 59.28 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.79 | 59.22 | 58.79 | 59.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.20 | 59.35 | 58.68 | 58.81 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.95 | 59.41 | 58.95 | 59.41 | 200200.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.14 | 59.18 | 58.88 | 58.97 | 318318.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.79 | 59.26 | 58.75 | 59.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.17 | 58.85 | 58.17 | 58.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.53 | 58.72 | 58.35 | 58.35 | 850850.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.31 | 58.59 | 58.21 | 58.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.14 | 59.19 | 58.41 | 58.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.31 | 59.31 | 58.88 | 59.04 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.05 | 59.49 | 59.05 | 59.32 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.60 | 59.07 | 58.60 | 59.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.88 | 58.74 | 57.88 | 58.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.62 | 58.68 | 57.89 | 57.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.52 | 59.01 | 58.45 | 58.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.91 | 58.98 | 58.17 | 58.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.98 | 58.72 | 57.98 | 58.72 | 00.00 |