Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.89 | 52.58 | 51.81 | 51.86 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.85 | 52.33 | 51.81 | 51.81 | 6666.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.41 | 52.41 | 51.49 | 51.59 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.61 | 52.70 | 51.82 | 51.90 | 242242.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 51.70 | 52.32 | 51.67 | 51.76 | 258258.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.57 | 52.25 | 51.57 | 51.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.68 | 52.24 | 51.06 | 51.07 | 133133.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.82 | 52.73 | 51.81 | 51.81 | 358358.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 52.23 | 52.36 | 51.80 | 51.81 | 152152.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.60 | 52.25 | 51.60 | 51.64 | 9090.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.59 | 52.30 | 51.42 | 51.42 | 3,6903.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.47 | 52.13 | 51.41 | 51.41 | 540540.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.59 | 52.19 | 51.44 | 51.47 | 125125.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 52.17 | 52.31 | 51.65 | 51.65 | 6464.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.33 | 52.03 | 51.33 | 51.49 | 2222.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.94 | 52.08 | 51.38 | 51.38 | 5252.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.68 | 51.91 | 51.33 | 51.36 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.50 | 51.46 | 50.50 | 50.81 | 1515.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.63 | 51.15 | 50.48 | 50.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.01 | 51.23 | 50.51 | 50.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.06 | 50.86 | 50.03 | 50.35 | 8080.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.41 | 50.61 | 50.05 | 50.08 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.72 | 50.46 | 49.72 | 49.96 | 1,5651.57k |