Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.18 | 52.56 | 52.18 | 52.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.18 | 52.41 | 52.14 | 52.18 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.68 | 52.68 | 52.18 | 52.18 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 51.81 | 52.18 | 51.81 | 52.18 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.75 | 52.75 | 52.03 | 52.03 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.11 | 52.75 | 52.11 | 52.75 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1010.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.11 | 52.26 | 52.11 | 52.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.91 | 52.11 | 51.91 | 52.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.91 | 52.19 | 51.91 | 51.91 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.93 | 51.93 | 51.91 | 51.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.93 | 51.97 | 51.93 | 51.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.43 | 51.93 | 51.43 | 51.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.54 | 51.43 | 50.54 | 51.43 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.63 | 51.08 | 50.54 | 50.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,0161.02k |