| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 6060.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 520520.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.00 | 59.00 | 58.84 | 58.84 | 240240.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.15 | 59.15 | 59.06 | 59.06 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 1616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 300300.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.12 | 58.12 | 57.97 | 57.97 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 202202.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 3838.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 3838.00 |