| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.14 | 58.18 | 56.95 | 58.16 | 2828.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.43 | 58.43 | 56.79 | 57.45 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.64 | 59.14 | 58.64 | 58.91 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.12 | 59.95 | 59.12 | 59.33 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.04 | 59.59 | 59.04 | 59.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.96 | 59.30 | 58.94 | 59.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.39 | 59.32 | 58.39 | 59.09 | 884884.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.16 | 59.35 | 58.68 | 58.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.06 | 59.46 | 58.98 | 59.41 | 1,2401.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.10 | 59.27 | 58.82 | 58.98 | 740740.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.83 | 59.29 | 58.75 | 59.09 | 3232.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.18 | 58.84 | 58.16 | 58.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.48 | 58.74 | 58.36 | 58.36 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.34 | 58.57 | 58.18 | 58.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.14 | 59.22 | 58.33 | 58.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.30 | 59.33 | 58.81 | 59.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.99 | 59.42 | 58.95 | 59.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.65 | 59.07 | 58.61 | 59.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.94 | 58.76 | 57.76 | 58.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.60 | 58.68 | 57.84 | 57.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.42 | 59.05 | 58.42 | 58.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.77 | 59.14 | 58.17 | 58.40 | 1,7281.73k |