Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.37 | 52.61 | 52.21 | 52.29 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.26 | 52.36 | 52.04 | 52.36 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.41 | 52.45 | 52.01 | 52.17 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.61 | 52.71 | 52.19 | 52.48 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 52.05 | 52.43 | 51.73 | 52.43 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.41 | 52.26 | 50.86 | 52.16 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.11 | 52.22 | 51.49 | 51.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.24 | 52.75 | 52.15 | 52.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.62 | 52.36 | 51.62 | 52.25 | 108108.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.61 | 52.23 | 51.61 | 52.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.19 | 52.32 | 51.62 | 51.66 | 7,6007.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.00 | 52.16 | 51.78 | 51.89 | 1,5601.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 52.20 | 51.88 | 51.95 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.50 | 52.32 | 51.50 | 52.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.32 | 52.04 | 51.32 | 51.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.40 | 52.09 | 51.40 | 51.88 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.40 | 52.03 | 51.21 | 51.80 | 8888.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.06 | 51.48 | 51.05 | 51.48 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.82 | 51.25 | 50.80 | 51.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.82 | 51.25 | 50.80 | 51.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.66 | 50.88 | 50.61 | 50.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.35 | 50.62 | 50.35 | 50.61 | 00.00 |