Wednesday, May 29, 2024Wed, May 29, 2024 | 112.35 | 112.40 | 112.35 | 112.40 | 282282.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 112.48 | 112.48 | 112.28 | 112.28 | 1313.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.51 | 112.52 | 112.51 | 112.51 | 136136.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.68 | 112.68 | 112.63 | 112.63 | 4747.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.47 | 112.49 | 112.47 | 112.49 | 4747.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 112.51 | 112.51 | 112.50 | 112.50 | 9494.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.53 | 112.53 | 112.46 | 112.46 | 536536.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 112.33 | 112.36 | 112.33 | 112.35 | 846846.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.27 | 112.32 | 112.27 | 112.28 | 1,1281.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.33 | 112.33 | 112.27 | 112.33 | 982982.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 00.00 |