| Thursday, March 05, 2026Thu, Mar 05, 2026 | 411.35 | 420.20 | 408.30 | 409.95 | 55.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 412.70 | 419.05 | 412.70 | 416.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 418.00 | 420.65 | 412.70 | 415.35 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 427.20 | 430.30 | 426.25 | 426.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 439.65 | 440.85 | 434.35 | 435.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 436.70 | 441.70 | 436.70 | 439.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 436.35 | 438.25 | 436.00 | 436.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 434.30 | 438.10 | 434.30 | 437.05 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 436.40 | 438.25 | 434.00 | 434.45 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 432.05 | 438.50 | 432.05 | 438.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 432.50 | 434.20 | 430.55 | 431.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 432.10 | 435.95 | 432.10 | 432.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 428.25 | 433.05 | 428.25 | 432.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 432.25 | 433.90 | 429.80 | 429.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 430.10 | 433.40 | 430.05 | 430.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 434.75 | 437.60 | 430.75 | 430.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 429.95 | 433.55 | 429.50 | 433.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 430.70 | 434.45 | 430.70 | 431.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 428.10 | 430.80 | 428.10 | 429.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 423.95 | 428.45 | 423.95 | 427.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 425.65 | 429.45 | 424.80 | 424.90 | 1010.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 424.50 | 428.10 | 424.35 | 426.30 | 1010.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 427.45 | 427.45 | 420.40 | 421.80 | 00.00 |