Friday, June 07, 2024Fri, Jun 07, 2024 | 138.20 | 138.20 | 137.02 | 137.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 136.96 | 138.56 | 136.96 | 138.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 138.12 | 138.32 | 137.38 | 138.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 138.62 | 138.62 | 137.28 | 137.68 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 139.38 | 139.38 | 138.10 | 138.42 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 138.00 | 138.62 | 137.18 | 138.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 135.56 | 138.12 | 135.56 | 138.02 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 137.88 | 137.88 | 136.10 | 136.16 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 138.46 | 138.98 | 137.90 | 138.08 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 137.38 | 138.44 | 137.38 | 138.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 136.26 | 137.60 | 136.06 | 137.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 137.68 | 137.74 | 136.20 | 136.42 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.28 | 137.34 | 136.64 | 136.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.36 | 137.66 | 136.92 | 137.20 | 200200.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 137.20 | 137.84 | 137.20 | 137.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 136.44 | 137.22 | 136.44 | 137.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.16 | 137.22 | 136.56 | 136.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 135.82 | 137.00 | 135.82 | 136.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.62 | 135.70 | 134.62 | 135.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 134.90 | 134.90 | 134.36 | 134.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 134.24 | 134.94 | 134.24 | 134.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.14 | 134.14 | 133.14 | 134.14 | 2626.00 |