| Friday, March 06, 2026Fri, Mar 06, 2026 | 234.23 | 234.23 | 232.98 | 232.98 | 8585.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 234.96 | 235.42 | 233.96 | 233.96 | 3,1003.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 235.08 | 235.52 | 235.08 | 235.39 | 582582.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 235.60 | 235.60 | 234.78 | 234.99 | 5252.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 237.72 | 237.72 | 237.72 | 237.72 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 237.15 | 237.15 | 237.14 | 237.14 | 1010.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 236.75 | 237.18 | 236.75 | 237.18 | 582582.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 236.94 | 236.94 | 236.81 | 236.81 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 236.74 | 236.81 | 236.74 | 236.81 | 546546.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 236.43 | 236.50 | 236.29 | 236.29 | 1,2641.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 235.83 | 236.24 | 235.83 | 236.24 | 2020.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.89 | 236.23 | 235.89 | 236.23 | 125125.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 235.97 | 236.09 | 235.97 | 236.09 | 536536.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 235.50 | 235.87 | 235.50 | 235.71 | 1,6271.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 235.59 | 235.76 | 235.39 | 235.76 | 8787.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.01 | 235.01 | 235.01 | 235.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 234.83 | 234.85 | 234.83 | 234.85 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 234.10 | 234.75 | 234.10 | 234.75 | 8282.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 234.25 | 234.40 | 234.02 | 234.40 | 1,3911.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.42 | 234.42 | 234.28 | 234.28 | 302302.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 233.87 | 234.08 | 233.78 | 234.03 | 925925.00 |