Thursday, June 13, 2024Thu, Jun 13, 2024 | 220.54 | 220.83 | 220.44 | 220.83 | 564564.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 219.66 | 221.01 | 219.66 | 221.01 | 233233.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 218.95 | 219.16 | 218.26 | 219.16 | 742742.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 219.98 | 219.98 | 218.96 | 218.96 | 787787.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 221.35 | 221.35 | 220.36 | 220.52 | 2,9262.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 221.97 | 222.25 | 221.36 | 221.36 | 986986.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 221.47 | 221.47 | 221.47 | 221.47 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 221.10 | 221.36 | 221.10 | 221.36 | 106106.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 220.04 | 220.04 | 220.04 | 220.04 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 219.74 | 219.74 | 219.18 | 219.18 | 6060.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 219.52 | 219.67 | 219.34 | 219.67 | 6262.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 220.48 | 220.48 | 219.19 | 219.19 | 4,7634.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 221.45 | 221.45 | 221.17 | 221.17 | 2020.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 220.78 | 221.00 | 220.78 | 221.00 | 4646.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 220.72 | 220.72 | 220.72 | 220.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 221.43 | 221.43 | 220.46 | 220.46 | 1,2781.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 221.11 | 221.24 | 220.90 | 220.90 | 426426.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 221.51 | 221.51 | 221.51 | 221.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 221.37 | 221.37 | 221.37 | 221.37 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 222.32 | 222.32 | 221.64 | 221.64 | 7575.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 223.01 | 223.01 | 222.44 | 222.54 | 759759.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 221.04 | 222.73 | 221.04 | 222.64 | 518518.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 221.13 | 221.13 | 220.24 | 220.51 | 5050.00 |