Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,112.00 | 17,176.00 | 17,092.00 | 17,176.00 | ||
| 17,270.00 | 17,453.90 | 16,922.00 | 17,252.00 | ||
| 16,282.00 | 16,668.00 | 16,156.00 | 16,621.00 | ||
| 16,878.00 | 17,242.00 | 16,520.00 | 16,737.00 | ||
| 17,286.00 | 17,620.00 | 17,026.00 | 17,047.00 | ||
| 17,012.00 | 17,574.00 | 16,836.00 | 17,441.00 | ||
| 17,534.00 | 17,576.00 | 16,736.00 | 17,013.00 | ||
| 17,908.00 | 18,036.00 | 17,668.00 | 17,855.00 | ||
| 18,826.00 | 18,898.00 | 18,106.00 | 18,524.00 | ||
| 18,930.00 | 18,930.00 | 18,500.00 | 18,758.00 | ||
| 18,560.00 | 18,742.00 | 18,502.00 | 18,729.00 | ||
| 18,408.00 | 18,510.00 | 18,164.00 | 18,273.00 | ||
| 18,724.00 | 18,914.00 | 18,536.00 | 18,591.00 | ||
| 18,426.00 | 18,642.00 | 18,312.00 | 18,524.00 | ||
| 18,514.00 | 18,598.00 | 18,218.00 | 18,277.00 | ||
| 18,228.00 | 18,540.00 | 17,978.00 | 18,500.00 | ||
| 17,930.00 | 18,158.00 | 17,808.00 | 18,135.00 | ||
| 17,872.00 | 17,978.00 | 17,746.00 | 17,847.00 | ||
| 17,692.00 | 18,204.00 | 17,430.00 | 17,612.00 | ||
| 18,658.00 | 18,752.00 | 18,090.00 | 18,103.00 | ||
| 18,792.00 | 18,864.00 | 18,336.00 | 18,460.00 | ||
| 19,182.00 | 19,182.00 | 18,696.00 | 18,701.00 | ||
| 18,792.00 | 18,956.00 | 18,672.00 | 18,902.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 10:08 BST.
