| Thursday, March 05, 2026Thu, Mar 05, 2026 | 741.50 | 748.90 | 735.80 | 735.80 | 21,59421.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 733.50 | 747.70 | 733.50 | 744.00 | 17,69017.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 753.30 | 755.30 | 728.30 | 734.60 | 47,07347.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 762.00 | 762.00 | 749.20 | 755.50 | 30,51930.52k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 768.40 | 771.40 | 765.80 | 769.50 | 10,12410.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 765.70 | 770.80 | 764.00 | 766.00 | 27,32427.32k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 764.10 | 768.50 | 763.90 | 764.00 | 30,40730.41k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 757.50 | 765.00 | 756.80 | 762.60 | 279,928279.93k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 759.90 | 761.10 | 756.30 | 756.70 | 12,46612.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 756.70 | 762.00 | 754.00 | 759.40 | 13,18113.18k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 756.90 | 756.90 | 753.30 | 754.70 | 12,58512.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 752.00 | 758.40 | 752.00 | 757.40 | 9,6119.61k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 748.20 | 751.00 | 743.90 | 751.00 | 7,2237.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 750.60 | 752.50 | 748.80 | 749.60 | 4,7524.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 748.30 | 749.50 | 742.60 | 748.10 | 9,7269.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 758.40 | 758.70 | 750.10 | 750.10 | 59,23559.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 754.20 | 760.30 | 750.10 | 758.40 | 29,03929.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 752.80 | 756.00 | 752.80 | 753.50 | 14,87614.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 750.80 | 752.60 | 745.80 | 750.90 | 23,29123.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 740.90 | 749.20 | 737.30 | 748.20 | 16,50616.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 745.10 | 747.70 | 737.30 | 739.80 | 19,87919.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 740.10 | 752.60 | 740.10 | 749.20 | 20,39220.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 739.80 | 744.80 | 735.90 | 739.90 | 14,47714.48k |