| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 181.90 | 185.90 | 181.90 | 185.90 | 86,77286.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 186.02 | 186.10 | 180.20 | 180.98 | 122,390122.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 184.00 | 186.36 | 183.50 | 186.24 | 83,85683.86k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 186.06 | 187.68 | 186.00 | 186.72 | 68,60968.61k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 186.46 | 186.52 | 185.12 | 186.34 | 44,03244.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 187.22 | 187.92 | 186.20 | 186.20 | 154,356154.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 186.90 | 188.70 | 186.14 | 187.22 | 196,183196.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 195.46 | 195.88 | 188.78 | 188.78 | 163,070163.07k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 195.28 | 196.12 | 193.80 | 195.88 | 72,00072.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 196.44 | 196.82 | 194.06 | 194.86 | 42,11342.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 196.40 | 196.86 | 195.58 | 196.44 | 37,96737.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 194.28 | 195.96 | 193.94 | 195.68 | 28,29728.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 195.28 | 195.56 | 193.88 | 194.30 | 223,392223.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 195.80 | 195.94 | 193.60 | 195.04 | 288,331288.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 199.80 | 201.45 | 194.52 | 195.90 | 94,97594.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 202.20 | 202.20 | 199.32 | 199.80 | 15,68415.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 201.55 | 202.35 | 201.00 | 202.05 | 27,35627.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.15 | 203.80 | 201.35 | 201.90 | 53,96653.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 198.72 | 201.00 | 198.24 | 199.86 | 79,61779.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.95 | 205.00 | 196.86 | 198.32 | 96,45896.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 206.65 | 206.65 | 200.50 | 203.95 | 141,684141.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 210.45 | 211.75 | 208.30 | 208.65 | 72,89872.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 205.30 | 209.70 | 204.55 | 209.35 | 35,49535.50k |