| Friday, March 06, 2026Fri, Mar 06, 2026 | 496.05 | 496.82 | 484.54 | 486.90 | 4,8954.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 499.40 | 503.70 | 495.10 | 495.10 | 80,43780.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 497.45 | 500.61 | 496.65 | 499.80 | 12,43912.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 501.30 | 505.86 | 493.45 | 494.98 | 51,18051.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 514.40 | 515.65 | 511.40 | 511.40 | 43,03643.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 522.60 | 524.90 | 521.30 | 524.60 | 23,29223.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 517.40 | 520.20 | 516.53 | 520.45 | 104,581104.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 516.60 | 519.20 | 516.57 | 518.80 | 107,416107.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 509.20 | 512.00 | 506.90 | 510.40 | 85,00285.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 508.85 | 510.85 | 508.40 | 508.40 | 119,178119.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 507.90 | 510.70 | 507.18 | 508.85 | 54,48354.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 508.90 | 512.23 | 505.90 | 505.90 | 16,76616.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 506.00 | 511.29 | 505.35 | 509.50 | 28,99929.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 506.50 | 506.50 | 503.48 | 506.50 | 837837.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 505.70 | 505.89 | 503.92 | 502.95 | 18,53818.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 503.40 | 503.90 | 500.04 | 503.55 | 9,8319.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 505.90 | 505.90 | 502.03 | 500.55 | 22,63822.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 504.10 | 505.18 | 501.40 | 505.10 | 17,56217.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 502.50 | 503.70 | 500.40 | 503.70 | 36,51736.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 503.30 | 504.30 | 500.30 | 503.00 | 56,03456.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 497.45 | 501.90 | 496.87 | 501.50 | 20,65520.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 499.55 | 501.09 | 497.90 | 499.50 | 80,24380.24k |