| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 3,714.00 | 3,816.00 | 3,709.00 | 3,816.00 | 1,4421.44k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 3,714.00 | 3,732.90 | 3,688.40 | 3,754.50 | 1,5211.52k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,746.00 | 3,811.33 | 3,741.75 | 3,740.00 | 341341.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,866.10 | 3,866.10 | 3,809.00 | 3,797.00 | 462462.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,865.00 | 3,883.95 | 3,829.90 | 3,871.00 | 1,3261.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,918.00 | 3,919.00 | 3,797.70 | 3,840.50 | 2,7782.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,940.00 | 3,960.14 | 3,922.17 | 3,945.50 | 2,0172.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,960.82 | 3,970.70 | 3,960.82 | 3,975.50 | 144144.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,943.70 | 3,943.70 | 3,943.70 | 3,941.50 | 6363.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,922.00 | 3,922.00 | 3,908.70 | 3,931.00 | 1,0221.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,850.00 | 3,863.40 | 3,847.75 | 3,864.50 | 3,2013.20k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,866.00 | 3,873.00 | 3,850.25 | 3,853.00 | 682682.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,881.57 | 3,881.57 | 3,874.75 | 3,875.00 | 192192.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,871.75 | 3,871.75 | 3,852.30 | 3,864.50 | 2,2832.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,829.00 | 3,845.69 | 3,829.00 | 3,854.00 | 591591.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,851.00 | 3,858.00 | 3,847.70 | 3,871.50 | 2,8942.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,847.00 | 3,847.00 | 3,833.00 | 3,832.00 | 167167.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,815.00 | 3,817.95 | 3,799.95 | 3,827.50 | 1,0581.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,870.00 | 3,893.10 | 3,831.00 | 3,834.00 | 1,8991.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,842.00 | 3,882.17 | 3,842.00 | 3,866.50 | 4,0384.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,791.00 | 3,806.70 | 3,784.90 | 3,792.00 | 1,0671.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,764.00 | 3,788.75 | 3,759.25 | 3,802.50 | 9797.00 |