| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 34.07 | 34.10 | 34.06 | 34.06 | 1,8931.89k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.06 | 34.12 | 34.06 | 34.12 | 235235.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 34.08 | 34.15 | 34.08 | 34.12 | 664664.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.14 | 34.19 | 34.13 | 34.13 | 1,4221.42k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.20 | 34.28 | 34.20 | 34.22 | 938938.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.20 | 34.26 | 34.15 | 34.19 | 1,5191.52k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.43 | 34.43 | 34.22 | 34.29 | 707707.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.09 | 34.55 | 34.09 | 34.21 | 1,8001.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.05 | 34.11 | 34.05 | 34.08 | 1515.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.96 | 34.08 | 33.96 | 34.08 | 1,1851.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.08 | 34.08 | 34.02 | 34.02 | 55.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.10 | 34.11 | 34.08 | 34.08 | 3,3233.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.98 | 34.06 | 33.98 | 34.06 | 183183.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.09 | 34.09 | 34.03 | 34.03 | 179179.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.95 | 34.03 | 33.95 | 34.03 | 404404.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.95 | 33.99 | 33.94 | 33.97 | 99.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.27 | 34.27 | 34.21 | 34.21 | 830830.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.14 | 34.21 | 34.14 | 34.18 | 380380.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.07 | 34.17 | 34.07 | 34.15 | 1,3121.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.96 | 34.07 | 33.96 | 34.06 | 1,2521.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.89 | 33.97 | 33.89 | 33.96 | 1,1451.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.82 | 33.91 | 33.82 | 33.90 | 676676.00 |