| Friday, March 06, 2026Fri, Mar 06, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1.97 | 1.99 | 1.95 | 1.95 | 404404.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 14,98814.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.02 | 2.02 | 1.94 | 1.97 | 32,38532.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 49,30249.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.04 | 2.05 | 2.04 | 2.04 | 6262.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.06 | 2.07 | 2.05 | 2.05 | 804804.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.07 | 2.08 | 2.06 | 2.07 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | 464464.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 13,77313.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.07 | 2.08 | 2.06 | 2.06 | 1,0131.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2,2002.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 30,26230.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 6,1086.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 580580.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.07 | 2.08 | 2.03 | 2.03 | 21,68221.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 9797.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 6,0496.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 19,05119.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.02 | 2.05 | 2.02 | 2.04 | 7,1607.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 28,93528.94k |