Thursday, May 23, 2024Thu, May 23, 2024 | 179.07 | 179.65 | 178.65 | 178.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.07 | 179.81 | 179.02 | 179.04 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 179.09 | 179.88 | 179.09 | 179.14 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 179.11 | 179.86 | 179.05 | 179.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 179.42 | 180.13 | 179.15 | 179.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 179.66 | 180.38 | 179.45 | 179.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 178.99 | 180.26 | 178.99 | 179.59 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.06 | 179.90 | 179.06 | 179.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 178.84 | 179.81 | 178.84 | 179.23 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 179.41 | 179.95 | 179.09 | 179.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.16 | 179.79 | 179.16 | 179.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.31 | 180.11 | 179.31 | 179.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 179.27 | 180.08 | 179.27 | 179.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 179.35 | 180.01 | 179.35 | 179.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.55 | 179.61 | 178.55 | 178.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.43 | 179.17 | 177.62 | 178.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 178.50 | 179.34 | 178.28 | 178.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 178.32 | 179.30 | 178.32 | 178.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.88 | 179.00 | 177.88 | 178.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.14 | 178.97 | 177.92 | 177.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 178.41 | 179.19 | 178.13 | 178.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.72 | 179.37 | 178.50 | 178.50 | 00.00 |