| Thursday, March 05, 2026Thu, Mar 05, 2026 | 192.13 | 192.20 | 192.09 | 192.20 | 125125.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 191.88 | 192.22 | 191.50 | 192.20 | 250250.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 192.20 | 192.34 | 191.94 | 192.23 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 193.06 | 193.25 | 192.54 | 192.54 | 250250.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 192.51 | 193.37 | 192.51 | 192.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 191.91 | 193.07 | 191.91 | 192.38 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 192.51 | 193.17 | 192.51 | 192.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 192.27 | 193.10 | 192.27 | 192.54 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.10 | 192.91 | 192.10 | 192.57 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 192.12 | 192.79 | 192.12 | 192.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 192.11 | 192.72 | 192.11 | 192.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.15 | 192.79 | 192.15 | 192.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.28 | 192.87 | 192.19 | 192.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 192.00 | 193.08 | 192.00 | 192.15 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 191.18 | 192.53 | 191.18 | 191.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 191.57 | 192.33 | 191.57 | 191.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 191.88 | 192.24 | 191.83 | 191.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 191.71 | 192.05 | 191.68 | 191.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 191.62 | 192.00 | 191.62 | 191.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 191.77 | 191.92 | 191.49 | 191.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.55 | 191.83 | 191.46 | 191.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 191.25 | 191.67 | 191.25 | 191.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.15 | 191.63 | 191.15 | 191.25 | 00.00 |