| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 192.20 | 192.26 | 192.20 | 192.20 | 1616.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 191.69 | 193.24 | 191.59 | 192.23 | 1616.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 192.46 | 193.53 | 191.59 | 192.54 | 2424.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 192.12 | 193.59 | 192.12 | 192.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 192.04 | 193.10 | 192.01 | 192.38 | 1616.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 191.96 | 193.21 | 191.96 | 192.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 192.24 | 193.13 | 192.24 | 192.54 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.49 | 192.94 | 192.12 | 192.57 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 192.05 | 192.91 | 192.05 | 192.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 192.02 | 192.75 | 192.02 | 192.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.27 | 192.92 | 192.07 | 192.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.13 | 192.90 | 192.13 | 192.26 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 191.84 | 193.08 | 191.84 | 192.15 | 120120.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 191.50 | 192.59 | 191.50 | 192.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 191.50 | 192.36 | 191.50 | 191.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 191.50 | 192.27 | 191.50 | 191.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 191.50 | 192.12 | 191.50 | 191.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 191.50 | 192.07 | 191.50 | 191.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 191.50 | 191.98 | 191.50 | 191.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.50 | 191.86 | 191.50 | 191.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 191.50 | 191.71 | 191.50 | 191.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 190.51 | 191.66 | 190.51 | 191.50 | 420420.00 |