| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 40.32 | 40.41 | 40.27 | 40.41 | 122122.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 40.69 | 40.80 | 40.50 | 40.74 | 114114.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 39.73 | 39.88 | 39.55 | 39.88 | 269269.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 40.79 | 40.79 | 40.23 | 40.25 | 118118.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 41.07 | 41.37 | 40.72 | 40.72 | 528528.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 40.70 | 41.32 | 40.70 | 41.22 | 599599.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.24 | 41.24 | 40.57 | 40.57 | 55.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.86 | 41.92 | 41.83 | 41.85 | 7272.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.58 | 42.72 | 42.58 | 42.61 | 3838.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.55 | 42.62 | 42.48 | 42.48 | 294294.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.39 | 42.54 | 42.39 | 42.53 | 1515.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.97 | 42.17 | 41.97 | 42.17 | 7676.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.22 | 42.30 | 42.09 | 42.09 | 202202.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.22 | 42.36 | 42.17 | 42.36 | 154154.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.22 | 42.22 | 41.94 | 42.03 | 124124.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.98 | 42.22 | 41.98 | 42.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.57 | 41.82 | 41.57 | 41.82 | 9898.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.74 | 41.74 | 41.51 | 41.51 | 156156.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.55 | 41.62 | 41.39 | 41.53 | 235235.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.08 | 42.08 | 41.57 | 41.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.67 | 41.86 | 41.67 | 41.74 | 181181.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.71 | 41.84 | 41.71 | 41.75 | 77.00 |