Thursday, May 23, 2024Thu, May 23, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.61 | 42.73 | 42.61 | 42.73 | 4949.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.54 | 42.62 | 42.54 | 42.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.51 | 42.66 | 42.51 | 42.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.50 | 42.53 | 42.41 | 42.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.62 | 42.72 | 42.61 | 42.63 | 164164.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.18 | 42.43 | 42.18 | 42.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.11 | 42.11 | 42.09 | 42.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.19 | 42.19 | 42.12 | 42.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.05 | 42.12 | 42.05 | 42.12 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.81 | 41.90 | 41.81 | 41.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.85 | 41.85 | 41.79 | 41.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.78 | 41.85 | 41.78 | 41.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.40 | 41.57 | 41.40 | 41.57 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.09 | 41.25 | 41.06 | 41.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.86 | 40.97 | 40.83 | 40.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.38 | 41.38 | 41.21 | 41.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.37 | 41.40 | 41.30 | 41.30 | 190190.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.05 | 41.34 | 41.05 | 41.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.99 | 40.99 | 40.64 | 40.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.30 | 41.30 | 41.08 | 41.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.90 | 41.14 | 40.90 | 41.14 | 00.00 |