Friday, May 31, 2024Fri, May 31, 2024 | 32.19 | 32.19 | 32.07 | 32.11 | 4,5754.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.04 | 32.09 | 32.04 | 32.09 | 931931.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.10 | 32.11 | 32.05 | 32.08 | 7,8527.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.09 | 32.13 | 32.04 | 32.08 | 1,7971.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.06 | 32.13 | 32.04 | 32.09 | 899899.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.05 | 32.07 | 32.04 | 32.07 | 11,77611.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.03 | 32.08 | 32.03 | 32.07 | 2,2602.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.04 | 32.05 | 32.04 | 32.05 | 3,6813.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.08 | 32.08 | 32.02 | 32.05 | 837837.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.03 | 32.08 | 32.01 | 32.02 | 7,0117.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.00 | 32.03 | 31.98 | 32.00 | 1,6771.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.06 | 32.10 | 32.00 | 32.00 | 1,7781.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.04 | 32.04 | 31.96 | 31.99 | 2,5782.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.98 | 31.99 | 31.93 | 31.96 | 3,4303.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.96 | 31.98 | 31.95 | 31.96 | 2,6992.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.95 | 31.98 | 31.91 | 31.94 | 15,26515.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.89 | 31.97 | 31.89 | 31.94 | 4,3244.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.90 | 31.93 | 31.90 | 31.90 | 2,7282.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.84 | 31.94 | 31.84 | 31.92 | 55,70555.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.92 | 31.92 | 31.85 | 31.86 | 1,6761.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.73 | 31.78 | 31.71 | 31.74 | 2,2532.25k |