| Thursday, March 12, 2026Thu, Mar 12, 2026 | 0.2134 | 0.2208 | 0.2134 | 0.2183 | 7,408,0797.41m |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 0.2135 | 0.215 | 0.2105 | 0.2134 | 12,136,15312.14m |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 0.2102 | 0.2131 | 0.2075 | 0.209 | 13,568,44913.57m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 0.2319 | 0.2325 | 0.221 | 0.2215 | 21,441,55021.44m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.2147 | 0.224 | 0.2109 | 0.2202 | 19,048,29419.05m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.211 | 0.2159 | 0.2059 | 0.2149 | 15,479,12315.48m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.2162 | 0.2182 | 0.2067 | 0.2089 | 24,443,18824.44m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.2088 | 0.2208 | 0.2088 | 0.2171 | 30,241,92830.24m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.203 | 0.2038 | 0.1994 | 0.2013 | 23,707,96223.71m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.1915 | 0.1942 | 0.19 | 0.194 | 11,708,98111.71m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.1946 | 0.1946 | 0.1915 | 0.1918 | 10,432,72610.43m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.1957 | 0.1963 | 0.194 | 0.1941 | 11,611,69811.61m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.1992 | 0.20 | 0.1974 | 0.1979 | 10,797,47710.80m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.1988 | 0.1998 | 0.1943 | 0.1976 | 15,045,15015.05m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.2041 | 0.2045 | 0.198 | 0.1995 | 10,633,69110.63m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.2026 | 0.2075 | 0.2013 | 0.2056 | 16,244,75616.24m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.2037 | 0.2037 | 0.2001 | 0.2004 | 8,432,1658.43m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.2096 | 0.2097 | 0.2057 | 0.206 | 9,879,0739.88m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.2082 | 0.2085 | 0.206 | 0.2083 | 7,518,9107.52m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.2035 | 0.2115 | 0.2026 | 0.2087 | 23,573,55223.57m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.1967 | 0.203 | 0.1958 | 0.2021 | 7,841,5847.84m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.1971 | 0.2017 | 0.1969 | 0.1995 | 18,416,73218.42m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.1968 | 0.1982 | 0.1956 | 0.1973 | 4,544,4494.54m |