Friday, June 07, 2024Fri, Jun 07, 2024 | 0.4101 | 0.42 | 0.4097 | 0.4158 | 4,668,4114.67m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.4161 | 0.418 | 0.4109 | 0.4117 | 4,303,6444.30m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.4201 | 0.4207 | 0.4134 | 0.4192 | 5,677,0705.68m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.4189 | 0.4275 | 0.4189 | 0.425 | 4,564,4994.56m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.4117 | 0.4164 | 0.4111 | 0.4151 | 11,498,17611.50m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.4194 | 0.4231 | 0.418 | 0.4193 | 1,634,9641.63m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.4287 | 0.4287 | 0.4196 | 0.4203 | 3,039,4183.04m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.416 | 0.4291 | 0.416 | 0.4272 | 9,992,4469.99m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.4103 | 0.418 | 0.4103 | 0.4154 | 1,728,9471.73m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.4178 | 0.42 | 0.4127 | 0.4127 | 2,613,0302.61m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.4258 | 0.4298 | 0.4183 | 0.4185 | 3,471,0373.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.4166 | 0.4215 | 0.415 | 0.4195 | 6,588,4106.59m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.4177 | 0.4203 | 0.4164 | 0.4193 | 2,879,0652.88m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.4148 | 0.4212 | 0.4148 | 0.4157 | 4,554,9244.55m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.4088 | 0.4106 | 0.405 | 0.4101 | 6,623,2736.62m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.4077 | 0.4095 | 0.407 | 0.4075 | 3,403,6973.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.4083 | 0.4094 | 0.4063 | 0.4076 | 1,844,8691.84m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.4102 | 0.4125 | 0.4083 | 0.4083 | 4,400,2144.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.421 | 0.4213 | 0.4124 | 0.4138 | 5,296,3015.30m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.4257 | 0.4263 | 0.421 | 0.4213 | 3,659,3203.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.4286 | 0.4286 | 0.4231 | 0.4257 | 3,323,6693.32m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.4369 | 0.4421 | 0.4333 | 0.4334 | 5,152,7975.15m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.4349 | 0.4417 | 0.4343 | 0.4373 | 2,631,6902.63m |