Thursday, May 23, 2024Thu, May 23, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.87 | 32.02 | 31.87 | 32.02 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.79 | 31.85 | 31.78 | 31.85 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.73 | 31.89 | 31.73 | 31.89 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.74 | 31.81 | 31.69 | 31.69 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.80 | 31.86 | 31.79 | 31.86 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.43 | 31.66 | 31.43 | 31.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.40 | 31.42 | 31.35 | 31.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.49 | 31.49 | 31.42 | 31.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.38 | 31.42 | 31.38 | 31.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.21 | 31.26 | 31.21 | 31.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.25 | 31.25 | 31.17 | 31.21 | 1919.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.19 | 31.20 | 31.17 | 31.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.88 | 30.99 | 30.88 | 30.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.62 | 30.80 | 30.55 | 30.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.37 | 30.47 | 30.37 | 30.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.88 | 30.89 | 30.79 | 30.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.87 | 30.87 | 30.81 | 30.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.66 | 30.90 | 30.60 | 30.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.57 | 30.57 | 30.30 | 30.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.75 | 30.75 | 30.62 | 30.62 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.48 | 30.64 | 30.48 | 30.64 | 00.00 |