| Thursday, March 12, 2026Thu, Mar 12, 2026 | 37.03 | 37.03 | 36.95 | 36.95 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 37.10 | 37.26 | 37.08 | 37.26 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.13 | 37.35 | 36.95 | 37.35 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 36.39 | 36.95 | 36.39 | 36.95 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 37.43 | 37.43 | 37.04 | 37.15 | 198198.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.47 | 37.61 | 37.47 | 37.61 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.08 | 37.63 | 37.08 | 37.63 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.91 | 37.16 | 36.89 | 37.16 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.46 | 37.06 | 36.46 | 37.06 | 1717.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.01 | 37.01 | 36.88 | 37.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.30 | 37.37 | 37.29 | 37.29 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.01 | 37.45 | 37.01 | 37.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 36.87 | 37.15 | 36.87 | 37.15 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.99 | 37.16 | 36.97 | 36.97 | 11.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.25 | 37.38 | 37.03 | 37.38 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.18 | 37.30 | 37.10 | 37.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.89 | 37.37 | 36.89 | 37.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.60 | 36.89 | 36.53 | 36.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.66 | 36.71 | 36.60 | 36.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.59 | 36.82 | 36.52 | 36.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.33 | 37.33 | 36.68 | 36.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.27 | 37.28 | 37.23 | 37.23 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.31 | 37.45 | 37.31 | 37.45 | 00.00 |