| Thursday, March 12, 2026Thu, Mar 12, 2026 | 45.76 | 45.76 | 45.75 | 45.75 | 2222.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 45.73 | 45.98 | 45.73 | 45.82 | 114114.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 46.08 | 46.31 | 45.87 | 46.20 | 188188.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 44.37 | 45.25 | 44.37 | 45.25 | 101101.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 46.17 | 46.17 | 45.38 | 45.38 | 230230.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.47 | 47.03 | 46.02 | 46.02 | 7575.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 46.13 | 46.90 | 46.13 | 46.69 | 7575.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 46.88 | 46.88 | 45.92 | 45.92 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.80 | 47.87 | 47.71 | 47.74 | 396396.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 48.85 | 48.85 | 48.80 | 48.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 48.74 | 49.01 | 48.74 | 48.75 | 170170.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 48.73 | 48.84 | 48.73 | 48.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 48.40 | 48.55 | 48.38 | 48.53 | 8383.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 48.57 | 48.67 | 48.47 | 48.47 | 198198.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 48.16 | 48.52 | 48.16 | 48.52 | 195195.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.14 | 48.14 | 47.95 | 47.95 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.92 | 48.22 | 47.92 | 48.16 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.34 | 47.66 | 47.34 | 47.66 | 5050.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.56 | 47.56 | 47.37 | 47.37 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.56 | 47.56 | 47.28 | 47.37 | 3636.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.26 | 48.26 | 47.54 | 47.54 | 208208.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.84 | 47.90 | 47.72 | 47.79 | 687687.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 47.82 | 47.96 | 47.82 | 47.91 | 2525.00 |